Trinity Industries - Részvényárfolyam

Részvényárfolyam
31.01
Napi Változás
0.34 1.09%
Havi
13.41%
Évi
48.07%
Q2 Előrejelzés
25.68
Ár Chg Nap Év Dátum
Toray Industries 723.60 5.80 0.81% -4.93% 2024-05-10
Mitsubishi Heavy Industries 1,243.00 1.00 0.08% 125.67% 2024-05-10
Kawasaki 5,710.00 103.00 1.84% 104.00% 2024-05-10
Alfa 12.78 0.05 0.39% 11.42% 2024-05-09
Alamo 198.30 4.31 2.22% 9.29% 2024-05-09
Allison Transmission 76.81 0.99 1.31% 59.72% 2024-05-09
Ametek 169.99 0.61 0.36% 17.49% 2024-05-09
Astec Industries 34.89 1.10 3.26% -12.86% 2024-05-09
C.H. Robinson Worldwide 81.25 0.29 0.36% -19.28% 2024-05-09
Carlisle Companies 417.61 9.12 2.23% 100.40% 2024-05-09
CSX 34.50 0.24 0.70% 8.46% 2024-05-09
Expeditors International Of Washington 117.01 0.11 0.09% 2.61% 2024-05-09
FedEx 262.20 3.89 1.51% 15.85% 2024-05-09
Federal Signal 87.17 1.79 2.10% 68.02% 2024-05-09
GATX 132.11 0.63 0.48% 17.87% 2024-05-09
Greenbrier Companies 53.43 0.61 1.15% 101.62% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
HUB 43.87 0.51 1.18% -40.14% 2024-05-09
Icahn Enterprises 18.03 -0.53 -2.86% -44.04% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
J. B. Hunt 170.00 2.13 1.27% -3.74% 2024-05-09
Knight Transportation 48.78 0.46 0.95% -14.30% 2024-05-09
Landstar System 182.49 2.79 1.55% 3.04% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
Manitowoc 12.24 -0.18 -1.45% -22.78% 2024-05-09
New Flyer Industries 14.07 0.72 5.39% 58.45% 2024-05-09
Norfolk Southern 226.40 -6.36 -2.73% 8.59% 2024-05-09
Ryder System 127.44 1.98 1.58% 56.23% 2024-05-09
Siemens 184.08 2.50 1.38% 23.41% 2024-05-09
Smiths 1,702.00 15.00 0.89% 2.93% 2024-05-09
Terex 60.94 1.51 2.54% 27.84% 2024-05-09
Trinity Industries 31.01 0.34 1.09% 48.07% 2024-05-09
Union Pacific 246.64 0.41 0.17% 23.90% 2024-05-09
United Parcel Service 148.25 0.32 0.22% -13.59% 2024-05-09
Westinghouse Air Brake Technologies 167.27 1.60 0.97% 71.12% 2024-05-09
Werner 36.99 0.13 0.35% -17.65% 2024-05-09
Wabash National 23.14 -0.48 -2.03% -4.34% 2024-05-09
Wartsila 18.10 0.18 1.00% 67.59% 2024-05-08
XPO Logistics 113.10 1.14 1.02% 139.01% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09